Cap Mercado CL$2,254.69T
-2.52%
Volume 24h CL$120.38T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Nov-28 2022 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | - | - |
Nov-27 2022 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | - | - |
Nov-26 2022 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | - | - |
Nov-25 2022 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | - | - |
Nov-24 2022 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | - | - |
Nov-23 2022 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | CL$380,129,138,389,000 | - | - |
Nov-22 2022 | CL$380,129,138,389,000 | CL$377,986,714,402,000 | CL$390,524,416,557,000 | CL$388,218,689,925,000 | - | - |
Nov-21 2022 | CL$388,177,913,409,000 | CL$379,235,331,387,000 | CL$400,533,141,591,000 | CL$395,664,008,080,000 | CL$2,593 | - |
Nov-20 2022 | CL$395,831,757,200,000 | CL$393,612,516,847,000 | CL$427,936,205,356,000 | CL$427,936,205,356,000 | CL$28,748 | - |
Nov-19 2022 | CL$427,936,205,356,000 | CL$427,936,205,356,000 | CL$427,936,205,356,000 | CL$427,936,205,356,000 | - | - |
Nov-18 2022 | CL$427,936,205,356,000 | CL$427,936,205,356,000 | CL$427,936,205,356,000 | CL$427,936,205,356,000 | - | - |
Nov-17 2022 | CL$427,936,205,356,000 | CL$427,721,164,464,000 | CL$427,936,205,356,000 | CL$427,721,164,464,000 | - | - |
Nov-16 2022 | CL$427,991,790,974,000 | CL$418,303,558,497,000 | CL$445,525,505,634,000 | CL$440,704,319,165,000 | - | - |
Nov-15 2022 | CL$440,569,174,408,000 | CL$415,061,844,197,000 | CL$446,307,766,959,999 | CL$416,285,645,171,000 | CL$238,247 | - |
Nov-14 2022 | CL$416,241,554,861,000 | CL$394,072,834,661,000 | CL$431,690,378,240,000 | CL$409,066,339,000,000 | CL$11,271 | - |
Análise histórica e de mercado do preço de Protector Roge (PROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 392 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 936.1 CLP.