Cap Mercado ₦3,347.65T
-2.94%
Volume 24h ₦187.23T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Moedas
27.040
+15
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NGN | Capitalização NGN |
---|---|---|---|---|---|---|
Nov-28 2022 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | - | - |
Nov-27 2022 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | - | - |
Nov-26 2022 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | - | - |
Nov-25 2022 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | - | - |
Nov-24 2022 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | - | - |
Nov-23 2022 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | ₦571,394,218,831,836 | - | - |
Nov-22 2022 | ₦571,394,218,831,836 | ₦568,173,816,718,895 | ₦587,019,966,106,873 | ₦583,554,094,289,430 | - | - |
Nov-21 2022 | ₦583,492,800,736,388 | ₦570,050,685,537,181 | ₦602,064,662,881,611 | ₦594,745,585,079,008 | ₦3,898 | - |
Nov-20 2022 | ₦594,997,738,538,720 | ₦591,661,869,277,877 | ₦643,255,801,977,025 | ₦643,255,801,977,025 | ₦43,212 | - |
Nov-19 2022 | ₦643,255,801,977,025 | ₦643,255,801,977,025 | ₦643,255,801,977,025 | ₦643,255,801,977,025 | - | - |
Nov-18 2022 | ₦643,255,801,977,025 | ₦643,255,801,977,025 | ₦643,255,801,977,025 | ₦643,255,801,977,025 | - | - |
Nov-17 2022 | ₦643,255,801,977,025 | ₦642,932,561,504,006 | ₦643,255,801,977,025 | ₦642,932,561,504,006 | - | - |
Nov-16 2022 | ₦643,339,355,952,682 | ₦628,776,410,182,417 | ₦669,695,302,339,298 | ₦662,448,296,524,454 | - | - |
Nov-15 2022 | ₦662,245,152,579,260 | ₦623,903,600,857,737 | ₦670,871,164,840,096 | ₦625,743,167,286,419 | ₦358,123 | - |
Nov-14 2022 | ₦625,676,892,576,863 | ₦592,353,799,759,343 | ₦648,898,917,607,424 | ₦614,891,408,256,400 | ₦16,942 | - |
Análise histórica e de mercado do preço de Protector Roge (PROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Naira nigeriana, analisando 392 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1407.10636 NGN.