Cap Mercado CN¥17.42T
-2.9%
Volume 24h CN¥917.17B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Moedas
27.029
+13
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Nov-28 2022 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | - | - |
Nov-27 2022 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | - | - |
Nov-26 2022 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | - | - |
Nov-25 2022 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | - | - |
Nov-24 2022 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | - | - |
Nov-23 2022 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | CN¥2,935,128,097,719 | - | - |
Nov-22 2022 | CN¥2,935,128,097,719 | CN¥2,918,585,590,960 | CN¥3,015,394,170,360 | CN¥2,997,590,739,000 | - | - |
Nov-21 2022 | CN¥2,997,275,887,320 | CN¥2,928,226,658,760 | CN¥3,092,675,512,680 | CN¥3,055,078,998,400 | CN¥20 | - |
Nov-20 2022 | CN¥3,056,374,256,000 | CN¥3,039,238,619,559 | CN¥3,304,265,454,880 | CN¥3,304,265,454,880 | CN¥222 | - |
Nov-19 2022 | CN¥3,304,265,454,880 | CN¥3,304,265,454,880 | CN¥3,304,265,454,880 | CN¥3,304,265,454,880 | - | - |
Nov-18 2022 | CN¥3,304,265,454,880 | CN¥3,304,265,454,880 | CN¥3,304,265,454,880 | CN¥3,304,265,454,880 | - | - |
Nov-17 2022 | CN¥3,304,265,454,880 | CN¥3,302,605,038,720 | CN¥3,304,265,454,880 | CN¥3,302,605,038,720 | - | - |
Nov-16 2022 | CN¥3,304,694,653,520 | CN¥3,229,887,961,560 | CN¥3,440,079,430,320 | CN¥3,402,853,134,200 | - | - |
Nov-15 2022 | CN¥3,401,809,627,840 | CN¥3,204,857,397,559 | CN¥3,446,119,580,799 | CN¥3,214,306,851,080 | CN¥1,840 | - |
Nov-14 2022 | CN¥3,213,966,412,280 | CN¥3,042,792,916,280 | CN¥3,333,252,915,200 | CN¥3,158,563,719,999 | CN¥87 | - |
Análise histórica e de mercado do preço de Protector Roge (PROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 392 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.228 CNY.