Cap Mercado R$12.14T
-2.83%
Volume 24h R$688.04B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Nov-28 2022 | R$2,066,487,738,861 | R$2,066,487,738,861 | R$2,066,487,738,861 | R$2,066,487,738,861 | - | - |
Nov-27 2022 | R$2,066,487,738,861 | R$2,066,487,738,861 | R$2,066,487,738,861 | R$2,066,487,738,861 | - | - |
Nov-26 2022 | R$2,066,487,738,861 | R$2,066,487,738,861 | R$2,066,487,738,861 | R$2,066,487,738,861 | - | - |
Nov-25 2022 | R$2,066,487,738,861 | R$2,066,487,738,861 | R$2,066,487,738,861 | R$2,066,487,738,861 | - | - |
Nov-24 2022 | R$2,066,487,738,861 | R$2,066,487,738,861 | R$2,066,487,738,861 | R$2,066,487,738,861 | - | - |
Nov-23 2022 | R$2,066,487,738,861 | R$2,066,487,738,861 | R$2,066,487,738,861 | R$2,066,487,738,861 | - | - |
Nov-22 2022 | R$2,066,487,738,861 | R$2,054,840,926,098 | R$2,122,999,362,692 | R$2,110,464,791,324 | - | - |
Nov-21 2022 | R$2,110,243,118,841 | R$2,061,628,755,362 | R$2,177,409,576,158 | R$2,150,939,611,920 | R$14 | - |
Nov-20 2022 | R$2,151,851,542,799 | R$2,139,787,134,902 | R$2,326,380,253,644 | R$2,326,380,253,644 | R$156 | - |
Nov-19 2022 | R$2,326,380,253,644 | R$2,326,380,253,644 | R$2,326,380,253,644 | R$2,326,380,253,644 | - | - |
Nov-18 2022 | R$2,326,380,253,644 | R$2,326,380,253,644 | R$2,326,380,253,644 | R$2,326,380,253,644 | - | - |
Nov-17 2022 | R$2,326,380,253,644 | R$2,325,211,231,536 | R$2,326,380,253,644 | R$2,325,211,231,536 | - | - |
Nov-16 2022 | R$2,326,682,432,526 | R$2,274,014,505,753 | R$2,422,000,582,866 | R$2,395,791,272,085 | - | - |
Nov-15 2022 | R$2,395,056,587,592 | R$2,256,391,645,053 | R$2,426,253,173,039 | R$2,263,044,567,579 | R$1,295 | - |
Nov-14 2022 | R$2,262,804,880,389 | R$2,142,289,550,589 | R$2,346,788,981,760 | R$2,223,798,411,000 | R$61 | - |
Análise histórica e de mercado do preço de Protector Roge (PROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 392 dias, a partir do dia 12-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0889 BRL.