Market Cap Tk269.36T 0.39%
Volume 24h Tk11.97T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2023 Tk0.010732 Tk0.010732 Tk0.010732 Tk0.010732 - -
May-10 2023 Tk0.010732 Tk0.010732 Tk0.010732 Tk0.010732 - -
May-09 2023 Tk0.010732 Tk0.010732 Tk0.010732 Tk0.010732 - -
May-08 2023 Tk0.010732 Tk0.010732 Tk0.010732 Tk0.010732 - -
May-07 2023 Tk0.010732 Tk0.010732 Tk0.010732 Tk0.010732 - -
May-06 2023 Tk0.010732 Tk0.010732 Tk0.010732 Tk0.010732 - -
May-05 2023 Tk0.010732 Tk0.010732 Tk0.010732 Tk0.010732 - -
May-04 2023 Tk0.010732 Tk0.010726 Tk0.010735 Tk0.010728 - -
May-03 2023 Tk0.010728 Tk0.010718 Tk0.010739 Tk0.010729 Tk1 -
May-02 2023 Tk0.010729 Tk0.010721 Tk0.010738 Tk0.010729 Tk1 -
May-01 2023 Tk0.010728 Tk0.010708 Tk0.010735 Tk0.010729 Tk1 -
Apr-30 2023 Tk0.010729 Tk0.010726 Tk0.01074 Tk0.010731 Tk1 -
Apr-29 2023 Tk0.010731 Tk0.010729 Tk0.01074 Tk0.010734 Tk1 -
Apr-28 2023 Tk0.010733 Tk0.010719 Tk0.010738 Tk0.010727 Tk1 -
Apr-27 2023 Tk0.010727 Tk0.010715 Tk0.010752 Tk0.010729 Tk1 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.