Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 - -
May-10 2023 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 - -
May-09 2023 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 - -
May-08 2023 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 - -
May-07 2023 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 - -
May-06 2023 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 - -
May-05 2023 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 Bs.0.00357584 - -
May-04 2023 Bs.0.00357584 Bs.0.00357374 Bs.0.00357674 Bs.0.00357454 - -
May-03 2023 Bs.0.00357456 Bs.0.00357115 Bs.0.00357811 Bs.0.00357484 Bs.0 -
May-02 2023 Bs.0.0035747 Bs.0.00357219 Bs.0.00357778 Bs.0.00357461 Bs.0 -
May-01 2023 Bs.0.00357452 Bs.0.00356781 Bs.0.00357681 Bs.0.00357481 Bs.0 -
Apr-30 2023 Bs.0.00357483 Bs.0.00357369 Bs.0.00357851 Bs.0.00357535 Bs.0 -
Apr-29 2023 Bs.0.00357542 Bs.0.00357465 Bs.0.00357827 Bs.0.00357629 Bs.0 -
Apr-28 2023 Bs.0.00357612 Bs.0.0035714 Bs.0.00357774 Bs.0.003574 Bs.0 -
Apr-27 2023 Bs.0.00357398 Bs.0.00357013 Bs.0.00358228 Bs.0.00357478 Bs.0 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.