Market Cap RM11.71T 1.81%
Volume 24h RM529.79B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.00046483 RM0.00046483 RM0.00046483 RM0.00046483 - -
May-10 2023 RM0.00046483 RM0.00046483 RM0.00046483 RM0.00046483 - -
May-09 2023 RM0.00046483 RM0.00046483 RM0.00046483 RM0.00046483 - -
May-08 2023 RM0.00046483 RM0.00046483 RM0.00046483 RM0.00046483 - -
May-07 2023 RM0.00046483 RM0.00046483 RM0.00046483 RM0.00046483 - -
May-06 2023 RM0.00046483 RM0.00046483 RM0.00046483 RM0.00046483 - -
May-05 2023 RM0.00046483 RM0.00046483 RM0.00046483 RM0.00046483 - -
May-04 2023 RM0.00046483 RM0.00046455 RM0.00046494 RM0.00046466 - -
May-03 2023 RM0.00046466 RM0.00046422 RM0.00046512 RM0.0004647 RM0 -
May-02 2023 RM0.00046468 RM0.00046435 RM0.00046508 RM0.00046467 RM0 -
May-01 2023 RM0.00046465 RM0.00046378 RM0.00046495 RM0.00046469 RM0 -
Apr-30 2023 RM0.00046469 RM0.00046455 RM0.00046517 RM0.00046476 RM0 -
Apr-29 2023 RM0.00046477 RM0.00046467 RM0.00046514 RM0.00046488 RM0 -
Apr-28 2023 RM0.00046486 RM0.00046425 RM0.00046507 RM0.00046459 RM0 -
Apr-27 2023 RM0.00046458 RM0.00046408 RM0.00046566 RM0.00046469 RM0 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.