Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp1.5659 Rp1.5659 Rp1.5659 Rp1.5659 - -
May-10 2023 Rp1.5659 Rp1.5659 Rp1.5659 Rp1.5659 - -
May-09 2023 Rp1.5659 Rp1.5659 Rp1.5659 Rp1.5659 - -
May-08 2023 Rp1.5659 Rp1.5659 Rp1.5659 Rp1.5659 - -
May-07 2023 Rp1.5659 Rp1.5659 Rp1.5659 Rp1.5659 - -
May-06 2023 Rp1.5659 Rp1.5659 Rp1.5659 Rp1.5659 - -
May-05 2023 Rp1.5659 Rp1.5659 Rp1.5659 Rp1.5659 - -
May-04 2023 Rp1.5659 Rp1.5650 Rp1.5663 Rp1.5654 - -
May-03 2023 Rp1.5654 Rp1.5639 Rp1.5669 Rp1.5655 Rp160 -
May-02 2023 Rp1.5654 Rp1.5643 Rp1.5668 Rp1.5654 Rp160 -
May-01 2023 Rp1.5654 Rp1.5624 Rp1.5664 Rp1.5655 Rp160 -
Apr-30 2023 Rp1.5655 Rp1.5650 Rp1.5671 Rp1.5657 Rp160 -
Apr-29 2023 Rp1.5657 Rp1.5654 Rp1.5670 Rp1.5661 Rp160 -
Apr-28 2023 Rp1.5660 Rp1.5640 Rp1.5668 Rp1.5651 Rp160 -
Apr-27 2023 Rp1.5651 Rp1.5634 Rp1.5687 Rp1.5655 Rp160 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.