Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.0016644 MX$0.0016644 MX$0.0016644 MX$0.0016644 - -
May-10 2023 MX$0.0016644 MX$0.0016644 MX$0.0016644 MX$0.0016644 - -
May-09 2023 MX$0.0016644 MX$0.0016644 MX$0.0016644 MX$0.0016644 - -
May-08 2023 MX$0.0016644 MX$0.0016644 MX$0.0016644 MX$0.0016644 - -
May-07 2023 MX$0.0016644 MX$0.0016644 MX$0.0016644 MX$0.0016644 - -
May-06 2023 MX$0.0016644 MX$0.0016644 MX$0.0016644 MX$0.0016644 - -
May-05 2023 MX$0.0016644 MX$0.0016644 MX$0.0016644 MX$0.0016644 - -
May-04 2023 MX$0.0016644 MX$0.00166343 MX$0.00166482 MX$0.0016638 - -
May-03 2023 MX$0.0016638 MX$0.00166222 MX$0.00166546 MX$0.00166394 MX$0 -
May-02 2023 MX$0.00166387 MX$0.0016627 MX$0.0016653 MX$0.00166383 MX$0 -
May-01 2023 MX$0.00166379 MX$0.00166066 MX$0.00166486 MX$0.00166392 MX$0 -
Apr-30 2023 MX$0.00166393 MX$0.0016634 MX$0.00166565 MX$0.00166417 MX$0 -
Apr-29 2023 MX$0.00166421 MX$0.00166385 MX$0.00166553 MX$0.00166461 MX$0 -
Apr-28 2023 MX$0.00166453 MX$0.00166233 MX$0.00166529 MX$0.00166355 MX$0 -
Apr-27 2023 MX$0.00166354 MX$0.00166175 MX$0.0016674 MX$0.00166391 MX$0 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.