Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.092405 CL$0.092405 CL$0.092405 CL$0.092405 - -
May-10 2023 CL$0.092405 CL$0.092405 CL$0.092405 CL$0.092405 - -
May-09 2023 CL$0.092405 CL$0.092405 CL$0.092405 CL$0.092405 - -
May-08 2023 CL$0.092405 CL$0.092405 CL$0.092405 CL$0.092405 - -
May-07 2023 CL$0.092405 CL$0.092405 CL$0.092405 CL$0.092405 - -
May-06 2023 CL$0.092405 CL$0.092405 CL$0.092405 CL$0.092405 - -
May-05 2023 CL$0.092405 CL$0.092405 CL$0.092405 CL$0.092405 - -
May-04 2023 CL$0.092405 CL$0.092351 CL$0.092428 CL$0.092372 - -
May-03 2023 CL$0.092372 CL$0.092284 CL$0.092464 CL$0.092379 CL$9 -
May-02 2023 CL$0.092376 CL$0.092311 CL$0.092455 CL$0.092373 CL$9 -
May-01 2023 CL$0.092371 CL$0.092198 CL$0.09243 CL$0.092378 CL$9 -
Apr-30 2023 CL$0.092379 CL$0.092349 CL$0.092474 CL$0.092392 CL$9 -
Apr-29 2023 CL$0.092394 CL$0.092374 CL$0.092468 CL$0.092417 CL$9 -
Apr-28 2023 CL$0.092412 CL$0.09229 CL$0.092454 CL$0.092358 CL$9 -
Apr-27 2023 CL$0.092357 CL$0.092258 CL$0.092572 CL$0.092378 CL$9 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.