Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.086125 AR$0.086125 AR$0.086125 AR$0.086125 - -
May-10 2023 AR$0.086125 AR$0.086125 AR$0.086125 AR$0.086125 - -
May-09 2023 AR$0.086125 AR$0.086125 AR$0.086125 AR$0.086125 - -
May-08 2023 AR$0.086125 AR$0.086125 AR$0.086125 AR$0.086125 - -
May-07 2023 AR$0.086125 AR$0.086125 AR$0.086125 AR$0.086125 - -
May-06 2023 AR$0.086125 AR$0.086125 AR$0.086125 AR$0.086125 - -
May-05 2023 AR$0.086125 AR$0.086125 AR$0.086125 AR$0.086125 - -
May-04 2023 AR$0.086125 AR$0.086074 AR$0.086147 AR$0.086094 - -
May-03 2023 AR$0.086094 AR$0.086012 AR$0.08618 AR$0.086101 AR$9 -
May-02 2023 AR$0.086097 AR$0.086037 AR$0.086171 AR$0.086095 AR$9 -
May-01 2023 AR$0.086093 AR$0.085931 AR$0.086148 AR$0.0861 AR$9 -
Apr-30 2023 AR$0.086101 AR$0.086073 AR$0.086189 AR$0.086113 AR$9 -
Apr-29 2023 AR$0.086115 AR$0.086096 AR$0.086183 AR$0.086136 AR$9 -
Apr-28 2023 AR$0.086131 AR$0.086018 AR$0.08617 AR$0.086081 AR$9 -
Apr-27 2023 AR$0.08608 AR$0.085987 AR$0.08628 AR$0.086099 AR$9 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.