Market Cap R45.64T 0.75%
Volume 24h R2.04T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2023 R0.00181509 R0.00181509 R0.00181509 R0.00181509 - -
May-10 2023 R0.00181509 R0.00181509 R0.00181509 R0.00181509 - -
May-09 2023 R0.00181509 R0.00181509 R0.00181509 R0.00181509 - -
May-08 2023 R0.00181509 R0.00181509 R0.00181509 R0.00181509 - -
May-07 2023 R0.00181509 R0.00181509 R0.00181509 R0.00181509 - -
May-06 2023 R0.00181509 R0.00181509 R0.00181509 R0.00181509 - -
May-05 2023 R0.00181509 R0.00181509 R0.00181509 R0.00181509 - -
May-04 2023 R0.00181509 R0.00181402 R0.00181555 R0.00181443 - -
May-03 2023 R0.00181444 R0.00181271 R0.00181624 R0.00181458 R0 -
May-02 2023 R0.00181451 R0.00181324 R0.00181607 R0.00181447 R0 -
May-01 2023 R0.00181442 R0.00181101 R0.00181558 R0.00181457 R0 -
Apr-30 2023 R0.00181458 R0.001814 R0.00181645 R0.00181484 R0 -
Apr-29 2023 R0.00181488 R0.00181448 R0.00181632 R0.00181532 R0 -
Apr-28 2023 R0.00181523 R0.00181283 R0.00181605 R0.00181416 R0 -
Apr-27 2023 R0.00181415 R0.00181219 R0.00181836 R0.00181455 R0 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.