Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 - -
May-10 2023 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 - -
May-09 2023 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 - -
May-08 2023 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 - -
May-07 2023 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 - -
May-06 2023 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 - -
May-05 2023 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 CN¥0.00070972 - -
May-04 2023 CN¥0.00070972 CN¥0.0007093 CN¥0.00070989 CN¥0.00070946 - -
May-03 2023 CN¥0.00070946 CN¥0.00070878 CN¥0.00071017 CN¥0.00070952 CN¥0 -
May-02 2023 CN¥0.00070949 CN¥0.00070899 CN¥0.0007101 CN¥0.00070947 CN¥0 -
May-01 2023 CN¥0.00070945 CN¥0.00070812 CN¥0.00070991 CN¥0.00070951 CN¥0 -
Apr-30 2023 CN¥0.00070951 CN¥0.00070929 CN¥0.00071025 CN¥0.00070962 CN¥0 -
Apr-29 2023 CN¥0.00070963 CN¥0.00070948 CN¥0.0007102 CN¥0.0007098 CN¥0 -
Apr-28 2023 CN¥0.00070977 CN¥0.00070883 CN¥0.00071009 CN¥0.00070935 CN¥0 -
Apr-27 2023 CN¥0.00070935 CN¥0.00070858 CN¥0.00071099 CN¥0.00070951 CN¥0 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.