Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.00013407 CA$0.00013407 CA$0.00013407 CA$0.00013407 - -
May-10 2023 CA$0.00013407 CA$0.00013407 CA$0.00013407 CA$0.00013407 - -
May-09 2023 CA$0.00013407 CA$0.00013407 CA$0.00013407 CA$0.00013407 - -
May-08 2023 CA$0.00013407 CA$0.00013407 CA$0.00013407 CA$0.00013407 - -
May-07 2023 CA$0.00013407 CA$0.00013407 CA$0.00013407 CA$0.00013407 - -
May-06 2023 CA$0.00013407 CA$0.00013407 CA$0.00013407 CA$0.00013407 - -
May-05 2023 CA$0.00013407 CA$0.00013407 CA$0.00013407 CA$0.00013407 - -
May-04 2023 CA$0.00013407 CA$0.00013399 CA$0.0001341 CA$0.00013402 - -
May-03 2023 CA$0.00013402 CA$0.00013389 CA$0.00013415 CA$0.00013403 CA$0 -
May-02 2023 CA$0.00013402 CA$0.00013393 CA$0.00013414 CA$0.00013402 CA$0 -
May-01 2023 CA$0.00013402 CA$0.00013376 CA$0.0001341 CA$0.00013403 CA$0 -
Apr-30 2023 CA$0.00013403 CA$0.00013398 CA$0.00013417 CA$0.00013405 CA$0 -
Apr-29 2023 CA$0.00013405 CA$0.00013402 CA$0.00013416 CA$0.00013408 CA$0 -
Apr-28 2023 CA$0.00013408 CA$0.0001339 CA$0.00013414 CA$0.000134 CA$0 -
Apr-27 2023 CA$0.000134 CA$0.00013385 CA$0.00013431 CA$0.00013403 CA$0 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.