Market Cap zł9.89T 0.69%
Volume 24h zł437.58B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.00039424 zł0.00039424 zł0.00039424 zł0.00039424 - -
May-10 2023 zł0.00039424 zł0.00039424 zł0.00039424 zł0.00039424 - -
May-09 2023 zł0.00039424 zł0.00039424 zł0.00039424 zł0.00039424 - -
May-08 2023 zł0.00039424 zł0.00039424 zł0.00039424 zł0.00039424 - -
May-07 2023 zł0.00039424 zł0.00039424 zł0.00039424 zł0.00039424 - -
May-06 2023 zł0.00039424 zł0.00039424 zł0.00039424 zł0.00039424 - -
May-05 2023 zł0.00039424 zł0.00039424 zł0.00039424 zł0.00039424 - -
May-04 2023 zł0.00039424 zł0.00039401 zł0.00039434 zł0.0003941 - -
May-03 2023 zł0.0003941 zł0.00039372 zł0.00039449 zł0.00039413 zł0 -
May-02 2023 zł0.00039412 zł0.00039384 zł0.00039446 zł0.00039411 zł0 -
May-01 2023 zł0.0003941 zł0.00039336 zł0.00039435 zł0.00039413 zł0 -
Apr-30 2023 zł0.00039413 zł0.000394 zł0.00039454 zł0.00039419 zł0 -
Apr-29 2023 zł0.0003942 zł0.00039411 zł0.00039451 zł0.00039429 zł0 -
Apr-28 2023 zł0.00039427 zł0.00039375 zł0.00039445 zł0.00039404 zł0 -
Apr-27 2023 zł0.00039404 zł0.00039361 zł0.00039495 zł0.00039413 zł0 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.