Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.00076611 HK$0.00076611 HK$0.00076611 HK$0.00076611 - -
May-10 2023 HK$0.00076611 HK$0.00076611 HK$0.00076611 HK$0.00076611 - -
May-09 2023 HK$0.00076611 HK$0.00076611 HK$0.00076611 HK$0.00076611 - -
May-08 2023 HK$0.00076611 HK$0.00076611 HK$0.00076611 HK$0.00076611 - -
May-07 2023 HK$0.00076611 HK$0.00076611 HK$0.00076611 HK$0.00076611 - -
May-06 2023 HK$0.00076611 HK$0.00076611 HK$0.00076611 HK$0.00076611 - -
May-05 2023 HK$0.00076611 HK$0.00076611 HK$0.00076611 HK$0.00076611 - -
May-04 2023 HK$0.00076611 HK$0.00076566 HK$0.00076631 HK$0.00076583 - -
May-03 2023 HK$0.00076584 HK$0.00076511 HK$0.0007666 HK$0.0007659 HK$0 -
May-02 2023 HK$0.00076587 HK$0.00076533 HK$0.00076653 HK$0.00076585 HK$0 -
May-01 2023 HK$0.00076583 HK$0.00076439 HK$0.00076632 HK$0.00076589 HK$0 -
Apr-30 2023 HK$0.0007659 HK$0.00076565 HK$0.00076668 HK$0.00076601 HK$0 -
Apr-29 2023 HK$0.00076602 HK$0.00076586 HK$0.00076663 HK$0.00076621 HK$0 -
Apr-28 2023 HK$0.00076617 HK$0.00076516 HK$0.00076652 HK$0.00076572 HK$0 -
Apr-27 2023 HK$0.00076571 HK$0.00076489 HK$0.00076749 HK$0.00076589 HK$0 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.