Market Cap NZ$4.11T 0.64%
Volume 24h NZ$182.82B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 - -
May-10 2023 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 - -
May-09 2023 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 - -
May-08 2023 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 - -
May-07 2023 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 - -
May-06 2023 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 - -
May-05 2023 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 NZ$0.00016315 - -
May-04 2023 NZ$0.00016315 NZ$0.00016306 NZ$0.00016319 NZ$0.00016309 - -
May-03 2023 NZ$0.00016309 NZ$0.00016294 NZ$0.00016326 NZ$0.00016311 NZ$0 -
May-02 2023 NZ$0.0001631 NZ$0.00016299 NZ$0.00016324 NZ$0.0001631 NZ$0 -
May-01 2023 NZ$0.00016309 NZ$0.00016279 NZ$0.0001632 NZ$0.00016311 NZ$0 -
Apr-30 2023 NZ$0.00016311 NZ$0.00016305 NZ$0.00016327 NZ$0.00016313 NZ$0 -
Apr-29 2023 NZ$0.00016313 NZ$0.0001631 NZ$0.00016326 NZ$0.00016317 NZ$0 -
Apr-28 2023 NZ$0.00016317 NZ$0.00016295 NZ$0.00016324 NZ$0.00016307 NZ$0 -
Apr-27 2023 NZ$0.00016307 NZ$0.00016289 NZ$0.00016345 NZ$0.0001631 NZ$0 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 588 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.