Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Promodio PMD

Promodio (PMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.00014847 AU$0.00014847 AU$0.00014847 AU$0.00014847 - -
May-10 2023 AU$0.00014847 AU$0.00014847 AU$0.00014847 AU$0.00014847 - -
May-09 2023 AU$0.00014847 AU$0.00014847 AU$0.00014847 AU$0.00014847 - -
May-08 2023 AU$0.00014847 AU$0.00014847 AU$0.00014847 AU$0.00014847 - -
May-07 2023 AU$0.00014847 AU$0.00014847 AU$0.00014847 AU$0.00014847 - -
May-06 2023 AU$0.00014847 AU$0.00014847 AU$0.00014847 AU$0.00014847 - -
May-05 2023 AU$0.00014847 AU$0.00014847 AU$0.00014847 AU$0.00014847 - -
May-04 2023 AU$0.00014847 AU$0.00014838 AU$0.0001485 AU$0.00014841 - -
May-03 2023 AU$0.00014841 AU$0.00014827 AU$0.00014856 AU$0.00014843 AU$0 -
May-02 2023 AU$0.00014842 AU$0.00014832 AU$0.00014855 AU$0.00014842 AU$0 -
May-01 2023 AU$0.00014841 AU$0.00014813 AU$0.00014851 AU$0.00014842 AU$0 -
Apr-30 2023 AU$0.00014843 AU$0.00014838 AU$0.00014858 AU$0.00014845 AU$0 -
Apr-29 2023 AU$0.00014845 AU$0.00014842 AU$0.00014857 AU$0.00014849 AU$0 -
Apr-28 2023 AU$0.00014848 AU$0.00014828 AU$0.00014855 AU$0.00014839 AU$0 -
Apr-27 2023 AU$0.00014839 AU$0.00014823 AU$0.00014873 AU$0.00014842 AU$0 -

Historical and market price analysis of Promodio (PMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.