Cap Mercado Tk252.72T
3.34%
Volumen 24h Tk19.18T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2023 | Tk0.010761 | Tk0.010761 | Tk0.010761 | Tk0.010761 | - | - |
May-10 2023 | Tk0.010761 | Tk0.010761 | Tk0.010761 | Tk0.010761 | - | - |
May-09 2023 | Tk0.010761 | Tk0.010761 | Tk0.010761 | Tk0.010761 | - | - |
May-08 2023 | Tk0.010761 | Tk0.010761 | Tk0.010761 | Tk0.010761 | - | - |
May-07 2023 | Tk0.010761 | Tk0.010761 | Tk0.010761 | Tk0.010761 | - | - |
May-06 2023 | Tk0.010761 | Tk0.010761 | Tk0.010761 | Tk0.010761 | - | - |
May-05 2023 | Tk0.010761 | Tk0.010761 | Tk0.010761 | Tk0.010761 | - | - |
May-04 2023 | Tk0.010761 | Tk0.010755 | Tk0.010764 | Tk0.010757 | - | - |
May-03 2023 | Tk0.010757 | Tk0.010747 | Tk0.010768 | Tk0.010758 | Tk1 | - |
May-02 2023 | Tk0.010757 | Tk0.01075 | Tk0.010767 | Tk0.010757 | Tk1 | - |
May-01 2023 | Tk0.010757 | Tk0.010737 | Tk0.010764 | Tk0.010758 | Tk1 | - |
Apr-30 2023 | Tk0.010758 | Tk0.010754 | Tk0.010769 | Tk0.010759 | Tk1 | - |
Apr-29 2023 | Tk0.01076 | Tk0.010757 | Tk0.010768 | Tk0.010762 | Tk1 | - |
Apr-28 2023 | Tk0.010762 | Tk0.010748 | Tk0.010767 | Tk0.010755 | Tk1 | - |
Apr-27 2023 | Tk0.010755 | Tk0.010744 | Tk0.01078 | Tk0.010758 | Tk1 | - |
Análisis de precios históricos y de mercado de Promodio (PMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 588 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.