Cap Mercado $2.42T
1.43%
Volumen 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-10 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-09 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-08 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-07 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-06 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-05 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-04 2023 | $0.00009806 | $0.000098 | $0.00009809 | $0.00009802 | - | - |
May-03 2023 | $0.00009803 | $0.00009793 | $0.00009812 | $0.00009803 | $0 | - |
May-02 2023 | $0.00009803 | $0.00009796 | $0.00009811 | $0.00009803 | $0 | - |
May-01 2023 | $0.00009802 | $0.00009784 | $0.00009809 | $0.00009803 | $0 | - |
Apr-30 2023 | $0.00009803 | $0.000098 | $0.00009813 | $0.00009805 | $0 | - |
Apr-29 2023 | $0.00009805 | $0.00009803 | $0.00009813 | $0.00009807 | $0 | - |
Apr-28 2023 | $0.00009807 | $0.00009794 | $0.00009811 | $0.00009801 | $0 | - |
Apr-27 2023 | $0.00009801 | $0.0000979 | $0.00009824 | $0.00009803 | $0 | - |