Cap Mercado ₹190.83T
2.12%
Volumen 24h ₹14.46T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2023 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | - | - |
May-10 2023 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | - | - |
May-09 2023 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | - | - |
May-08 2023 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | - | - |
May-07 2023 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | - | - |
May-06 2023 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | - | - |
May-05 2023 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | ₹0.0081851 | - | - |
May-04 2023 | ₹0.0081851 | ₹0.00818029 | ₹0.00818716 | ₹0.00818212 | - | - |
May-03 2023 | ₹0.00818215 | ₹0.00817435 | ₹0.00819029 | ₹0.00818281 | ₹1 | - |
May-02 2023 | ₹0.00818247 | ₹0.00817674 | ₹0.00818953 | ₹0.00818228 | ₹1 | - |
May-01 2023 | ₹0.00818208 | ₹0.00816671 | ₹0.00818732 | ₹0.00818273 | ₹1 | - |
Apr-30 2023 | ₹0.00818279 | ₹0.00818016 | ₹0.00819121 | ₹0.00818397 | ₹1 | - |
Apr-29 2023 | ₹0.00818414 | ₹0.00818236 | ₹0.00819064 | ₹0.00818613 | ₹1 | - |
Apr-28 2023 | ₹0.00818572 | ₹0.00817492 | ₹0.00818944 | ₹0.00818089 | ₹1 | - |
Apr-27 2023 | ₹0.00818084 | ₹0.00817203 | ₹0.00819983 | ₹0.00818268 | ₹1 | - |
Análisis de precios históricos y de mercado de Promodio (PMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 588 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.