Market Cap HK$18.86T 1.45%
Volume 24h HK$780.84B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2023 HK$0.00455726 HK$0.00455726 HK$0.00455726 HK$0.00455726 - -
Nov-12 2023 HK$0.00455726 HK$0.00455726 HK$0.00455726 HK$0.00455726 - -
Nov-11 2023 HK$0.00455726 HK$0.00455726 HK$0.00455726 HK$0.00455726 - -
Nov-10 2023 HK$0.00455726 HK$0.00455726 HK$0.00455726 HK$0.00455726 - -
Nov-09 2023 HK$0.00455726 HK$0.00455726 HK$0.00455726 HK$0.00455726 - -
Nov-08 2023 HK$0.00455726 HK$0.00455726 HK$0.00455726 HK$0.00455726 - -
Nov-07 2023 HK$0.00455726 HK$0.00447405 HK$0.00455726 HK$0.00454004 - -
Nov-06 2023 HK$0.00452862 HK$0.00441334 HK$0.00452862 HK$0.00441334 HK$813 -
Nov-05 2023 HK$0.00441334 HK$0.00441334 HK$0.00441334 HK$0.00441334 - -
Nov-04 2023 HK$0.00441334 HK$0.00441334 HK$0.00441334 HK$0.00441334 - -
Nov-03 2023 HK$0.00441334 HK$0.00437593 HK$0.00442391 HK$0.00441468 - -
Nov-02 2023 HK$0.00441334 HK$0.00441334 HK$0.00474111 HK$0.00468567 - -
Nov-01 2023 HK$0.00467592 HK$0.00454448 HK$0.01067 HK$0.01067 HK$16,982 -
Oct-31 2023 HK$0.010609 HK$0.010556 HK$0.011732 HK$0.011728 HK$2,378 -
Oct-30 2023 HK$0.011735 HK$0.011652 HK$0.011931 HK$0.011752 HK$331 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81298 HKD.