Market Cap Tk278.67T 0.62%
Volume 24h Tk8.34T
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 52 Seconds ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-13 2023 Tk0.068183 Tk0.068183 Tk0.068183 Tk0.068183 - -
Nov-12 2023 Tk0.068183 Tk0.068183 Tk0.068183 Tk0.068183 - -
Nov-11 2023 Tk0.068183 Tk0.068183 Tk0.068183 Tk0.068183 - -
Nov-10 2023 Tk0.068183 Tk0.068183 Tk0.068183 Tk0.068183 - -
Nov-09 2023 Tk0.068183 Tk0.068183 Tk0.068183 Tk0.068183 - -
Nov-08 2023 Tk0.068183 Tk0.068183 Tk0.068183 Tk0.068183 - -
Nov-07 2023 Tk0.068183 Tk0.066938 Tk0.068183 Tk0.067925 - -
Nov-06 2023 Tk0.067754 Tk0.066029 Tk0.067754 Tk0.066029 Tk12,161 -
Nov-05 2023 Tk0.066029 Tk0.066029 Tk0.066029 Tk0.066029 - -
Nov-04 2023 Tk0.066029 Tk0.066029 Tk0.066029 Tk0.066029 - -
Nov-03 2023 Tk0.066029 Tk0.06547 Tk0.066187 Tk0.066049 - -
Nov-02 2023 Tk0.066029 Tk0.066029 Tk0.070933 Tk0.070104 - -
Nov-01 2023 Tk0.069958 Tk0.067991 Tk0.159646 Tk0.159646 Tk254,067 -
Oct-31 2023 Tk0.158727 Tk0.157935 Tk0.175538 Tk0.175479 Tk35,575 -
Oct-30 2023 Tk0.175578 Tk0.174338 Tk0.178504 Tk0.175837 Tk4,947 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.