Market Cap R44.54T 1.19%
Volume 24h R1.28T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 50 Seconds ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2023 R0.010823 R0.010823 R0.010823 R0.010823 - -
Nov-12 2023 R0.010823 R0.010823 R0.010823 R0.010823 - -
Nov-11 2023 R0.010823 R0.010823 R0.010823 R0.010823 - -
Nov-10 2023 R0.010823 R0.010823 R0.010823 R0.010823 - -
Nov-09 2023 R0.010823 R0.010823 R0.010823 R0.010823 - -
Nov-08 2023 R0.010823 R0.010823 R0.010823 R0.010823 - -
Nov-07 2023 R0.010823 R0.010625 R0.010823 R0.010782 - -
Nov-06 2023 R0.010755 R0.010481 R0.010755 R0.010481 R1,930 -
Nov-05 2023 R0.010481 R0.010481 R0.010481 R0.010481 - -
Nov-04 2023 R0.010481 R0.010481 R0.010481 R0.010481 - -
Nov-03 2023 R0.010481 R0.010392 R0.010506 R0.010484 - -
Nov-02 2023 R0.010481 R0.010481 R0.011259 R0.011128 - -
Nov-01 2023 R0.011105 R0.010792 R0.025341 R0.025341 R40,330 -
Oct-31 2023 R0.025196 R0.02507 R0.027864 R0.027855 R5,647 -
Oct-30 2023 R0.027871 R0.027674 R0.028335 R0.027912 R785 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.