Market Cap Bs.88.87T 2.23%
Volume 24h Bs.4.02T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-13 2023 Bs.0.021322 Bs.0.021322 Bs.0.021322 Bs.0.021322 - -
Nov-12 2023 Bs.0.021322 Bs.0.021322 Bs.0.021322 Bs.0.021322 - -
Nov-11 2023 Bs.0.021322 Bs.0.021322 Bs.0.021322 Bs.0.021322 - -
Nov-10 2023 Bs.0.021322 Bs.0.021322 Bs.0.021322 Bs.0.021322 - -
Nov-09 2023 Bs.0.021322 Bs.0.021322 Bs.0.021322 Bs.0.021322 - -
Nov-08 2023 Bs.0.021322 Bs.0.021322 Bs.0.021322 Bs.0.021322 - -
Nov-07 2023 Bs.0.021322 Bs.0.020932 Bs.0.021322 Bs.0.021241 - -
Nov-06 2023 Bs.0.021188 Bs.0.020648 Bs.0.021188 Bs.0.020648 Bs.3,803 -
Nov-05 2023 Bs.0.020648 Bs.0.020648 Bs.0.020648 Bs.0.020648 - -
Nov-04 2023 Bs.0.020648 Bs.0.020648 Bs.0.020648 Bs.0.020648 - -
Nov-03 2023 Bs.0.020648 Bs.0.020473 Bs.0.020698 Bs.0.020654 - -
Nov-02 2023 Bs.0.020648 Bs.0.020648 Bs.0.022182 Bs.0.021922 - -
Nov-01 2023 Bs.0.021877 Bs.0.021262 Bs.0.049924 Bs.0.049924 Bs.79,452 -
Oct-31 2023 Bs.0.049636 Bs.0.049389 Bs.0.054894 Bs.0.054875 Bs.11,125 -
Oct-30 2023 Bs.0.054906 Bs.0.054518 Bs.0.055821 Bs.0.054987 Bs.1,547 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.