Market Cap RM11.25T -0.51%
Volume 24h RM330.85B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-13 2023 RM0.00276423 RM0.00276423 RM0.00276423 RM0.00276423 - -
Nov-12 2023 RM0.00276423 RM0.00276423 RM0.00276423 RM0.00276423 - -
Nov-11 2023 RM0.00276423 RM0.00276423 RM0.00276423 RM0.00276423 - -
Nov-10 2023 RM0.00276423 RM0.00276423 RM0.00276423 RM0.00276423 - -
Nov-09 2023 RM0.00276423 RM0.00276423 RM0.00276423 RM0.00276423 - -
Nov-08 2023 RM0.00276423 RM0.00276423 RM0.00276423 RM0.00276423 - -
Nov-07 2023 RM0.00276423 RM0.00271376 RM0.00276423 RM0.00275378 - -
Nov-06 2023 RM0.00274686 RM0.00267693 RM0.00274686 RM0.00267693 RM493 -
Nov-05 2023 RM0.00267693 RM0.00267693 RM0.00267693 RM0.00267693 - -
Nov-04 2023 RM0.00267693 RM0.00267693 RM0.00267693 RM0.00267693 - -
Nov-03 2023 RM0.00267693 RM0.00265424 RM0.00268334 RM0.00267774 - -
Nov-02 2023 RM0.00267693 RM0.00267693 RM0.00287574 RM0.00284212 - -
Nov-01 2023 RM0.0028362 RM0.00275647 RM0.00647227 RM0.00647227 RM10,300 -
Oct-31 2023 RM0.00643501 RM0.00640292 RM0.00711657 RM0.00711415 RM1,442 -
Oct-30 2023 RM0.0071182 RM0.0070679 RM0.00723681 RM0.00712868 RM201 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.