Market Cap NZ$3.97T 0.21%
Volume 24h NZ$158.88B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2023 NZ$0.00097087 NZ$0.00097087 NZ$0.00097087 NZ$0.00097087 - -
Nov-12 2023 NZ$0.00097087 NZ$0.00097087 NZ$0.00097087 NZ$0.00097087 - -
Nov-11 2023 NZ$0.00097087 NZ$0.00097087 NZ$0.00097087 NZ$0.00097087 - -
Nov-10 2023 NZ$0.00097087 NZ$0.00097087 NZ$0.00097087 NZ$0.00097087 - -
Nov-09 2023 NZ$0.00097087 NZ$0.00097087 NZ$0.00097087 NZ$0.00097087 - -
Nov-08 2023 NZ$0.00097087 NZ$0.00097087 NZ$0.00097087 NZ$0.00097087 - -
Nov-07 2023 NZ$0.00097087 NZ$0.00095314 NZ$0.00097087 NZ$0.0009672 - -
Nov-06 2023 NZ$0.00096477 NZ$0.00094021 NZ$0.00096477 NZ$0.00094021 NZ$173 -
Nov-05 2023 NZ$0.00094021 NZ$0.00094021 NZ$0.00094021 NZ$0.00094021 - -
Nov-04 2023 NZ$0.00094021 NZ$0.00094021 NZ$0.00094021 NZ$0.00094021 - -
Nov-03 2023 NZ$0.00094021 NZ$0.00093224 NZ$0.00094246 NZ$0.00094049 - -
Nov-02 2023 NZ$0.00094021 NZ$0.00094021 NZ$0.00101004 NZ$0.00099823 - -
Nov-01 2023 NZ$0.00099615 NZ$0.00096815 NZ$0.00227324 NZ$0.00227324 NZ$3,618 -
Oct-31 2023 NZ$0.00226015 NZ$0.00224888 NZ$0.00249954 NZ$0.00249869 NZ$507 -
Oct-30 2023 NZ$0.00250011 NZ$0.00248244 NZ$0.00254177 NZ$0.00250379 NZ$70 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66447 NZD.