Market Cap CL$2,202.61T 0.47%
Volume 24h CL$66.77T
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2023 CL$0.5393 CL$0.5393 CL$0.5393 CL$0.5393 - -
Nov-12 2023 CL$0.5393 CL$0.5393 CL$0.5393 CL$0.5393 - -
Nov-11 2023 CL$0.5393 CL$0.5393 CL$0.5393 CL$0.5393 - -
Nov-10 2023 CL$0.5393 CL$0.5393 CL$0.5393 CL$0.5393 - -
Nov-09 2023 CL$0.5393 CL$0.5393 CL$0.5393 CL$0.5393 - -
Nov-08 2023 CL$0.5393 CL$0.5393 CL$0.5393 CL$0.5393 - -
Nov-07 2023 CL$0.5393 CL$0.529453 CL$0.5393 CL$0.537262 - -
Nov-06 2023 CL$0.535911 CL$0.522269 CL$0.535911 CL$0.522269 CL$96,189 -
Nov-05 2023 CL$0.522269 CL$0.522269 CL$0.522269 CL$0.522269 - -
Nov-04 2023 CL$0.522269 CL$0.522269 CL$0.522269 CL$0.522269 - -
Nov-03 2023 CL$0.522269 CL$0.517841 CL$0.52352 CL$0.522427 - -
Nov-02 2023 CL$0.522269 CL$0.522269 CL$0.561056 CL$0.554496 - -
Nov-01 2023 CL$0.553342 CL$0.537787 CL$1.2627 CL$1.2627 CL$2,009,573 -
Oct-31 2023 CL$1.2554 CL$1.2492 CL$1.3884 CL$1.3879 CL$281,388 -
Oct-30 2023 CL$1.3887 CL$1.3789 CL$1.4119 CL$1.3908 CL$39,131 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.