Market Cap AU$3.66T 2.07%
Volume 24h AU$170.59B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2023 AU$0.00088244 AU$0.00088244 AU$0.00088244 AU$0.00088244 - -
Nov-12 2023 AU$0.00088244 AU$0.00088244 AU$0.00088244 AU$0.00088244 - -
Nov-11 2023 AU$0.00088244 AU$0.00088244 AU$0.00088244 AU$0.00088244 - -
Nov-10 2023 AU$0.00088244 AU$0.00088244 AU$0.00088244 AU$0.00088244 - -
Nov-09 2023 AU$0.00088244 AU$0.00088244 AU$0.00088244 AU$0.00088244 - -
Nov-08 2023 AU$0.00088244 AU$0.00088244 AU$0.00088244 AU$0.00088244 - -
Nov-07 2023 AU$0.00088244 AU$0.00086633 AU$0.00088244 AU$0.0008791 - -
Nov-06 2023 AU$0.00087689 AU$0.00085457 AU$0.00087689 AU$0.00085457 AU$157 -
Nov-05 2023 AU$0.00085457 AU$0.00085457 AU$0.00085457 AU$0.00085457 - -
Nov-04 2023 AU$0.00085457 AU$0.00085457 AU$0.00085457 AU$0.00085457 - -
Nov-03 2023 AU$0.00085457 AU$0.00084733 AU$0.00085662 AU$0.00085483 - -
Nov-02 2023 AU$0.00085457 AU$0.00085457 AU$0.00091804 AU$0.0009073 - -
Nov-01 2023 AU$0.00090541 AU$0.00087996 AU$0.00206618 AU$0.00206618 AU$3,288 -
Oct-31 2023 AU$0.00205428 AU$0.00204404 AU$0.00227186 AU$0.00227109 AU$460 -
Oct-30 2023 AU$0.00227238 AU$0.00225632 AU$0.00231025 AU$0.00227573 AU$64 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51286 AUD.