Market Cap AR$2,104.41T 0.04%
Volume 24h AR$61.57T -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-13 2023 AR$0.515029 AR$0.515029 AR$0.515029 AR$0.515029 - -
Nov-12 2023 AR$0.515029 AR$0.515029 AR$0.515029 AR$0.515029 - -
Nov-11 2023 AR$0.515029 AR$0.515029 AR$0.515029 AR$0.515029 - -
Nov-10 2023 AR$0.515029 AR$0.515029 AR$0.515029 AR$0.515029 - -
Nov-09 2023 AR$0.515029 AR$0.515029 AR$0.515029 AR$0.515029 - -
Nov-08 2023 AR$0.515029 AR$0.515029 AR$0.515029 AR$0.515029 - -
Nov-07 2023 AR$0.515029 AR$0.505625 AR$0.515029 AR$0.513082 - -
Nov-06 2023 AR$0.511792 AR$0.498764 AR$0.511792 AR$0.498764 AR$91,860 -
Nov-05 2023 AR$0.498764 AR$0.498764 AR$0.498764 AR$0.498764 - -
Nov-04 2023 AR$0.498764 AR$0.498764 AR$0.498764 AR$0.498764 - -
Nov-03 2023 AR$0.498764 AR$0.494536 AR$0.499959 AR$0.498915 - -
Nov-02 2023 AR$0.498764 AR$0.498764 AR$0.535806 AR$0.529541 - -
Nov-01 2023 AR$0.528438 AR$0.513584 AR$1.2059 AR$1.2059 AR$1,919,132 -
Oct-31 2023 AR$1.1989 AR$1.1929 AR$1.3259 AR$1.3255 AR$268,724 -
Oct-30 2023 AR$1.3262 AR$1.3168 AR$1.3483 AR$1.3282 AR$37,370 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.