Market Cap CN¥17.22T 0.83%
Volume 24h CN¥514.68B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-13 2023 CN¥0.00421529 CN¥0.00421529 CN¥0.00421529 CN¥0.00421529 - -
Nov-12 2023 CN¥0.00421529 CN¥0.00421529 CN¥0.00421529 CN¥0.00421529 - -
Nov-11 2023 CN¥0.00421529 CN¥0.00421529 CN¥0.00421529 CN¥0.00421529 - -
Nov-10 2023 CN¥0.00421529 CN¥0.00421529 CN¥0.00421529 CN¥0.00421529 - -
Nov-09 2023 CN¥0.00421529 CN¥0.00421529 CN¥0.00421529 CN¥0.00421529 - -
Nov-08 2023 CN¥0.00421529 CN¥0.00421529 CN¥0.00421529 CN¥0.00421529 - -
Nov-07 2023 CN¥0.00421529 CN¥0.00413832 CN¥0.00421529 CN¥0.00419936 - -
Nov-06 2023 CN¥0.0041888 CN¥0.00408217 CN¥0.0041888 CN¥0.00408217 CN¥752 -
Nov-05 2023 CN¥0.00408217 CN¥0.00408217 CN¥0.00408217 CN¥0.00408217 - -
Nov-04 2023 CN¥0.00408217 CN¥0.00408217 CN¥0.00408217 CN¥0.00408217 - -
Nov-03 2023 CN¥0.00408217 CN¥0.00404756 CN¥0.00409194 CN¥0.0040834 - -
Nov-02 2023 CN¥0.00408217 CN¥0.00408217 CN¥0.00438534 CN¥0.00433406 - -
Nov-01 2023 CN¥0.00432504 CN¥0.00420346 CN¥0.00986984 CN¥0.00986984 CN¥15,707 -
Oct-31 2023 CN¥0.00981302 CN¥0.00976409 CN¥0.010852 CN¥0.010848 CN¥2,199 -
Oct-30 2023 CN¥0.010854 CN¥0.010778 CN¥0.011035 CN¥0.01087 CN¥306 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.