Market Cap CA$3.27T 0.42%
Volume 24h CA$95.79B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 12 Seconds ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-13 2023 CA$0.00079785 CA$0.00079785 CA$0.00079785 CA$0.00079785 - -
Nov-12 2023 CA$0.00079785 CA$0.00079785 CA$0.00079785 CA$0.00079785 - -
Nov-11 2023 CA$0.00079785 CA$0.00079785 CA$0.00079785 CA$0.00079785 - -
Nov-10 2023 CA$0.00079785 CA$0.00079785 CA$0.00079785 CA$0.00079785 - -
Nov-09 2023 CA$0.00079785 CA$0.00079785 CA$0.00079785 CA$0.00079785 - -
Nov-08 2023 CA$0.00079785 CA$0.00079785 CA$0.00079785 CA$0.00079785 - -
Nov-07 2023 CA$0.00079785 CA$0.00078329 CA$0.00079785 CA$0.00079484 - -
Nov-06 2023 CA$0.00079284 CA$0.00077266 CA$0.00079284 CA$0.00077266 CA$142 -
Nov-05 2023 CA$0.00077266 CA$0.00077266 CA$0.00077266 CA$0.00077266 - -
Nov-04 2023 CA$0.00077266 CA$0.00077266 CA$0.00077266 CA$0.00077266 - -
Nov-03 2023 CA$0.00077266 CA$0.00076611 CA$0.00077451 CA$0.00077289 - -
Nov-02 2023 CA$0.00077266 CA$0.00077266 CA$0.00083004 CA$0.00082034 - -
Nov-01 2023 CA$0.00081863 CA$0.00079562 CA$0.00186813 CA$0.00186813 CA$2,973 -
Oct-31 2023 CA$0.00185738 CA$0.00184812 CA$0.0020541 CA$0.0020534 CA$416 -
Oct-30 2023 CA$0.00205457 CA$0.00204005 CA$0.00208881 CA$0.0020576 CA$58 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.