Market Cap CHF2.18T 0.93%
Volume 24h CHF62.09B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 8 Seconds ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2023 CHF0.00053085 CHF0.00053085 CHF0.00053085 CHF0.00053085 - -
Nov-12 2023 CHF0.00053085 CHF0.00053085 CHF0.00053085 CHF0.00053085 - -
Nov-11 2023 CHF0.00053085 CHF0.00053085 CHF0.00053085 CHF0.00053085 - -
Nov-10 2023 CHF0.00053085 CHF0.00053085 CHF0.00053085 CHF0.00053085 - -
Nov-09 2023 CHF0.00053085 CHF0.00053085 CHF0.00053085 CHF0.00053085 - -
Nov-08 2023 CHF0.00053085 CHF0.00053085 CHF0.00053085 CHF0.00053085 - -
Nov-07 2023 CHF0.00053085 CHF0.00052116 CHF0.00053085 CHF0.00052885 - -
Nov-06 2023 CHF0.00052752 CHF0.00051409 CHF0.00052752 CHF0.00051409 CHF95 -
Nov-05 2023 CHF0.00051409 CHF0.00051409 CHF0.00051409 CHF0.00051409 - -
Nov-04 2023 CHF0.00051409 CHF0.00051409 CHF0.00051409 CHF0.00051409 - -
Nov-03 2023 CHF0.00051409 CHF0.00050973 CHF0.00051532 CHF0.00051424 - -
Nov-02 2023 CHF0.00051409 CHF0.00051409 CHF0.00055227 CHF0.00054581 - -
Nov-01 2023 CHF0.00054467 CHF0.00052936 CHF0.00124296 CHF0.00124296 CHF1,978 -
Oct-31 2023 CHF0.00123581 CHF0.00122964 CHF0.0013667 CHF0.00136623 CHF277 -
Oct-30 2023 CHF0.00136701 CHF0.00135735 CHF0.00138979 CHF0.00136902 CHF39 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.