Market Cap zł9.68T 1.85%
Volume 24h zł412.14B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-13 2023 zł0.0023289 zł0.0023289 zł0.0023289 zł0.0023289 - -
Nov-12 2023 zł0.0023289 zł0.0023289 zł0.0023289 zł0.0023289 - -
Nov-11 2023 zł0.0023289 zł0.0023289 zł0.0023289 zł0.0023289 - -
Nov-10 2023 zł0.0023289 zł0.0023289 zł0.0023289 zł0.0023289 - -
Nov-09 2023 zł0.0023289 zł0.0023289 zł0.0023289 zł0.0023289 - -
Nov-08 2023 zł0.0023289 zł0.0023289 zł0.0023289 zł0.0023289 - -
Nov-07 2023 zł0.0023289 zł0.00228637 zł0.0023289 zł0.0023201 - -
Nov-06 2023 zł0.00231426 zł0.00225535 zł0.00231426 zł0.00225535 zł415 -
Nov-05 2023 zł0.00225535 zł0.00225535 zł0.00225535 zł0.00225535 - -
Nov-04 2023 zł0.00225535 zł0.00225535 zł0.00225535 zł0.00225535 - -
Nov-03 2023 zł0.00225535 zł0.00223623 zł0.00226075 zł0.00225603 - -
Nov-02 2023 zł0.00225535 zł0.00225535 zł0.00242285 zł0.00239452 - -
Nov-01 2023 zł0.00238953 zł0.00232236 zł0.00545297 zł0.00545297 zł8,678 -
Oct-31 2023 zł0.00542158 zł0.00539455 zł0.0059958 zł0.00599377 zł1,215 -
Oct-30 2023 zł0.00599718 zł0.0059548 zł0.00609711 zł0.006006 zł169 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99267 PLN.