Market Cap MX$39.97T 0.53%
Volume 24h MX$1.21T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Prometheus Trading PROME

Prometheus Trading (PROME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-13 2023 MX$0.00978791 MX$0.00978791 MX$0.00978791 MX$0.00978791 - -
Nov-12 2023 MX$0.00978791 MX$0.00978791 MX$0.00978791 MX$0.00978791 - -
Nov-11 2023 MX$0.00978791 MX$0.00978791 MX$0.00978791 MX$0.00978791 - -
Nov-10 2023 MX$0.00978791 MX$0.00978791 MX$0.00978791 MX$0.00978791 - -
Nov-09 2023 MX$0.00978791 MX$0.00978791 MX$0.00978791 MX$0.00978791 - -
Nov-08 2023 MX$0.00978791 MX$0.00978791 MX$0.00978791 MX$0.00978791 - -
Nov-07 2023 MX$0.00978791 MX$0.00960919 MX$0.00978791 MX$0.00975092 - -
Nov-06 2023 MX$0.0097264 MX$0.0094788 MX$0.0097264 MX$0.0094788 MX$1,746 -
Nov-05 2023 MX$0.0094788 MX$0.0094788 MX$0.0094788 MX$0.0094788 - -
Nov-04 2023 MX$0.0094788 MX$0.0094788 MX$0.0094788 MX$0.0094788 - -
Nov-03 2023 MX$0.0094788 MX$0.00939845 MX$0.0095015 MX$0.00948167 - -
Nov-02 2023 MX$0.0094788 MX$0.0094788 MX$0.010182 MX$0.010063 - -
Nov-01 2023 MX$0.010042 MX$0.00976045 MX$0.022917 MX$0.022917 MX$36,472 -
Oct-31 2023 MX$0.022785 MX$0.022672 MX$0.025199 MX$0.02519 MX$5,107 -
Oct-30 2023 MX$0.025204 MX$0.025026 MX$0.025624 MX$0.025242 MX$710 -

Historical and market price analysis of Prometheus Trading (PROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.