Cap Mercado HK$21.48T
0.63%
Volumen 24h HK$1.06T
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-13 2023 | HK$0.00455404 | HK$0.00455404 | HK$0.00455404 | HK$0.00455404 | - | - |
Nov-12 2023 | HK$0.00455404 | HK$0.00455404 | HK$0.00455404 | HK$0.00455404 | - | - |
Nov-11 2023 | HK$0.00455404 | HK$0.00455404 | HK$0.00455404 | HK$0.00455404 | - | - |
Nov-10 2023 | HK$0.00455404 | HK$0.00455404 | HK$0.00455404 | HK$0.00455404 | - | - |
Nov-09 2023 | HK$0.00455404 | HK$0.00455404 | HK$0.00455404 | HK$0.00455404 | - | - |
Nov-08 2023 | HK$0.00455404 | HK$0.00455404 | HK$0.00455404 | HK$0.00455404 | - | - |
Nov-07 2023 | HK$0.00455404 | HK$0.00447088 | HK$0.00455404 | HK$0.00453683 | - | - |
Nov-06 2023 | HK$0.00452542 | HK$0.00441022 | HK$0.00452542 | HK$0.00441022 | HK$812 | - |
Nov-05 2023 | HK$0.00441022 | HK$0.00441022 | HK$0.00441022 | HK$0.00441022 | - | - |
Nov-04 2023 | HK$0.00441022 | HK$0.00441022 | HK$0.00441022 | HK$0.00441022 | - | - |
Nov-03 2023 | HK$0.00441022 | HK$0.00437283 | HK$0.00442078 | HK$0.00441155 | - | - |
Nov-02 2023 | HK$0.00441022 | HK$0.00441022 | HK$0.00473775 | HK$0.00468236 | - | - |
Nov-01 2023 | HK$0.00467261 | HK$0.00454126 | HK$0.010663 | HK$0.010663 | HK$16,970 | - |
Oct-31 2023 | HK$0.010601 | HK$0.010548 | HK$0.011724 | HK$0.01172 | HK$2,376 | - |
Oct-30 2023 | HK$0.011727 | HK$0.011644 | HK$0.011922 | HK$0.011744 | HK$330 | - |
Análisis de precios históricos y de mercado de Prometheus Trading (PROME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.