Market Cap HK$17.65T 1.46%
Volume 24h HK$852.50B -63.6%
BTC % 50.35% 0.41%
ETH % 16.04% -1.37%
Coins 27.989 +3
Exchanges 885
Last update 2 Minutes ago
Project Decorum PDC

Project Decorum (PDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2018 HK$0.155319 HK$0.154591 HK$0.161638 HK$0.160175 HK$680,787 HK$8,008,756
Mar-23 2018 HK$0.157876 HK$0.100302 HK$0.16727 HK$0.16727 HK$691,993 HK$8,363,532
Mar-22 2018 HK$0.167274 HK$0.16387 HK$0.226083 HK$0.221748 HK$623,843 HK$11,087,415
Mar-21 2018 HK$0.222153 HK$0.202076 HK$0.236165 HK$0.21153 HK$222,649 HK$10,576,545
Mar-20 2018 HK$0.211148 HK$0.191754 HK$0.22535 HK$0.206874 HK$511,018 HK$10,343,714
Mar-19 2018 HK$0.203259 HK$0.184283 HK$0.213414 HK$0.191368 HK$316,634 HK$9,568,403
Mar-18 2018 HK$0.186392 HK$0.164756 HK$0.200298 HK$0.177491 HK$89,600 HK$8,874,597
Mar-17 2018 HK$0.177924 HK$0.176201 HK$0.204714 HK$0.2011 HK$76,269 HK$10,055,009
Mar-16 2018 HK$0.200768 HK$0.190837 HK$0.219799 HK$0.215603 HK$297,668 HK$10,780,190
Mar-15 2018 HK$0.215725 HK$0.173266 HK$0.22751 HK$0.224468 HK$245,983 HK$11,223,426
Mar-14 2018 HK$0.224569 HK$0.218688 HK$0.283931 HK$0.282412 HK$217,554 HK$14,120,633
Mar-13 2018 HK$0.282374 HK$0.250133 HK$0.286794 HK$0.275571 HK$251,805 HK$13,778,555
Mar-12 2018 HK$0.277162 HK$0.269942 HK$0.308687 HK$0.286401 HK$333,724 HK$14,320,097
Mar-11 2018 HK$0.287306 HK$0.255658 HK$0.295516 HK$0.268809 HK$454,457 HK$13,440,463
Mar-10 2018 HK$0.264923 HK$0.262515 HK$0.417512 HK$0.417512 HK$2,845,171 HK$20,875,639

Historical and market price analysis of Project Decorum (PDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 660 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.