Market Cap MX$42.61T 0.35%
Volume 24h MX$1.83T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2021 MX$0.00210563 MX$0.00200289 MX$0.00211567 MX$0.00200289 - -
Nov-26 2021 MX$0.00200321 MX$0.00194955 MX$0.00223719 MX$0.00218417 - -
Nov-25 2021 MX$0.00209287 MX$0.00201678 MX$0.00220095 MX$0.00201824 MX$17 -
Nov-24 2021 MX$0.00199837 MX$0.00198629 MX$0.00203521 MX$0.00202697 MX$17 -
Nov-23 2021 MX$0.00202759 MX$0.00191354 MX$0.00206352 MX$0.00191367 - -
Nov-22 2021 MX$0.00191335 MX$0.0019015 MX$0.00201008 MX$0.00201008 - -
Nov-21 2021 MX$0.00200985 MX$0.00199149 MX$0.00207145 MX$0.00205954 - -
Nov-20 2021 MX$0.00206114 MX$0.00189578 MX$0.00206427 MX$0.00190451 MX$669,977 -
Nov-19 2021 MX$0.0019037 MX$0.00179253 MX$0.00265985 MX$0.00244884 MX$1,010,192 -
Nov-18 2021 MX$0.0024425 MX$0.00226642 MX$0.00257175 MX$0.00247188 MX$429,515 -
Nov-17 2021 MX$0.00247292 MX$0.00237201 MX$0.00254668 MX$0.00250914 MX$871,273 -
Nov-16 2021 MX$0.00250904 MX$0.00250904 MX$0.0041651 MX$0.00415796 MX$928,177 -
Nov-15 2021 MX$0.00416337 MX$0.00414663 MX$0.00431958 MX$0.00427381 - -
Nov-14 2021 MX$0.0042744 MX$0.00417347 MX$0.00432979 MX$0.00426385 - -
Nov-13 2021 MX$0.0042637 MX$0.00407987 MX$0.00428018 MX$0.00424248 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.