Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.0001124 CHF0.00010691 CHF0.00011293 CHF0.00010691 - -
Nov-26 2021 CHF0.00010693 CHF0.00010407 CHF0.00011942 CHF0.00011659 - -
Nov-25 2021 CHF0.00011172 CHF0.00010766 CHF0.00011749 CHF0.00010773 CHF1 -
Nov-24 2021 CHF0.00010667 CHF0.00010603 CHF0.00010864 CHF0.0001082 CHF1 -
Nov-23 2021 CHF0.00010823 CHF0.00010214 CHF0.00011015 CHF0.00010215 - -
Nov-22 2021 CHF0.00010213 CHF0.0001015 CHF0.0001073 CHF0.0001073 - -
Nov-21 2021 CHF0.00010729 CHF0.00010631 CHF0.00011057 CHF0.00010994 - -
Nov-20 2021 CHF0.00011002 CHF0.0001012 CHF0.00011019 CHF0.00010166 CHF35,765 -
Nov-19 2021 CHF0.00010162 CHF0.00009568 CHF0.00014198 CHF0.00013072 CHF53,926 -
Nov-18 2021 CHF0.00013038 CHF0.00012098 CHF0.00013728 CHF0.00013195 CHF22,928 -
Nov-17 2021 CHF0.000132 CHF0.00012662 CHF0.00013594 CHF0.00013394 CHF46,510 -
Nov-16 2021 CHF0.00013393 CHF0.00013393 CHF0.00022234 CHF0.00022196 CHF49,548 -
Nov-15 2021 CHF0.00022224 CHF0.00022135 CHF0.00023058 CHF0.00022814 - -
Nov-14 2021 CHF0.00022817 CHF0.00022278 CHF0.00023113 CHF0.00022761 - -
Nov-13 2021 CHF0.0002276 CHF0.00021779 CHF0.00022848 CHF0.00022647 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.