Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.00020695 NZ$0.00019685 NZ$0.00020793 NZ$0.00019685 - -
Nov-26 2021 NZ$0.00019688 NZ$0.00019161 NZ$0.00021988 NZ$0.00021467 - -
Nov-25 2021 NZ$0.00020569 NZ$0.00019821 NZ$0.00021632 NZ$0.00019836 NZ$2 -
Nov-24 2021 NZ$0.0001964 NZ$0.00019522 NZ$0.00020003 NZ$0.00019922 NZ$2 -
Nov-23 2021 NZ$0.00019928 NZ$0.00018807 NZ$0.00020281 NZ$0.00018808 - -
Nov-22 2021 NZ$0.00018805 NZ$0.00018688 NZ$0.00019756 NZ$0.00019756 - -
Nov-21 2021 NZ$0.00019753 NZ$0.00019573 NZ$0.00020359 NZ$0.00020242 - -
Nov-20 2021 NZ$0.00020257 NZ$0.00018632 NZ$0.00020288 NZ$0.00018718 NZ$65,849 -
Nov-19 2021 NZ$0.0001871 NZ$0.00017617 NZ$0.00026142 NZ$0.00024068 NZ$99,287 -
Nov-18 2021 NZ$0.00024006 NZ$0.00022275 NZ$0.00025276 NZ$0.00024294 NZ$42,215 -
Nov-17 2021 NZ$0.00024305 NZ$0.00023313 NZ$0.0002503 NZ$0.00024661 NZ$85,633 -
Nov-16 2021 NZ$0.0002466 NZ$0.0002466 NZ$0.00040936 NZ$0.00040866 NZ$91,226 -
Nov-15 2021 NZ$0.00040919 NZ$0.00040755 NZ$0.00042454 NZ$0.00042005 - -
Nov-14 2021 NZ$0.0004201 NZ$0.00041018 NZ$0.00042555 NZ$0.00041907 - -
Nov-13 2021 NZ$0.00041905 NZ$0.00040099 NZ$0.00042067 NZ$0.00041697 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.