Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 57 Seconds ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.00088829 CN¥0.00084495 CN¥0.00089253 CN¥0.00084495 - -
Nov-26 2021 CN¥0.00084509 CN¥0.00082245 CN¥0.0009438 CN¥0.00092143 - -
Nov-25 2021 CN¥0.00088291 CN¥0.00085081 CN¥0.00092851 CN¥0.00085143 CN¥7 -
Nov-24 2021 CN¥0.00084304 CN¥0.00083795 CN¥0.00085859 CN¥0.00085511 CN¥7 -
Nov-23 2021 CN¥0.00085537 CN¥0.00080726 CN¥0.00087053 CN¥0.00080731 - -
Nov-22 2021 CN¥0.00080718 CN¥0.00080218 CN¥0.00084799 CN¥0.00084799 - -
Nov-21 2021 CN¥0.00084789 CN¥0.00084015 CN¥0.00087388 CN¥0.00086885 - -
Nov-20 2021 CN¥0.00086953 CN¥0.00079977 CN¥0.00087085 CN¥0.00080345 CN¥282,642 -
Nov-19 2021 CN¥0.00080311 CN¥0.00075621 CN¥0.0011221 CN¥0.00103309 CN¥426,168 -
Nov-18 2021 CN¥0.00103041 CN¥0.00095613 CN¥0.00108494 CN¥0.0010428 CN¥181,199 -
Nov-17 2021 CN¥0.00104324 CN¥0.00100067 CN¥0.00107436 CN¥0.00105852 CN¥367,562 -
Nov-16 2021 CN¥0.00105848 CN¥0.00105848 CN¥0.00175712 CN¥0.00175411 CN¥391,568 -
Nov-15 2021 CN¥0.00175639 CN¥0.00174933 CN¥0.00182229 CN¥0.00180298 - -
Nov-14 2021 CN¥0.00180323 CN¥0.00176065 CN¥0.0018266 CN¥0.00179878 - -
Nov-13 2021 CN¥0.00179872 CN¥0.00172116 CN¥0.00180567 CN¥0.00178977 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.