Market Cap RM10.95T -1.36%
Volume 24h RM1.00T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2021 RM0.00058561 RM0.00055703 RM0.0005884 RM0.00055703 - -
Nov-26 2021 RM0.00055712 RM0.0005422 RM0.0006222 RM0.00060745 - -
Nov-25 2021 RM0.00058206 RM0.0005609 RM0.00061212 RM0.0005613 RM5 -
Nov-24 2021 RM0.00055577 RM0.00055242 RM0.00056602 RM0.00056373 RM5 -
Nov-23 2021 RM0.0005639 RM0.00053218 RM0.00057389 RM0.00053222 - -
Nov-22 2021 RM0.00053213 RM0.00052884 RM0.00055903 RM0.00055903 - -
Nov-21 2021 RM0.00055897 RM0.00055386 RM0.0005761 RM0.00057279 - -
Nov-20 2021 RM0.00057323 RM0.00052724 RM0.0005741 RM0.00052967 RM186,331 -
Nov-19 2021 RM0.00052945 RM0.00049853 RM0.00073974 RM0.00068106 RM280,951 -
Nov-18 2021 RM0.00067929 RM0.00063033 RM0.00071524 RM0.00068747 RM119,455 -
Nov-17 2021 RM0.00068775 RM0.00065969 RM0.00070827 RM0.00069783 RM242,315 -
Nov-16 2021 RM0.0006978 RM0.0006978 RM0.00115838 RM0.00115639 RM258,141 -
Nov-15 2021 RM0.0011579 RM0.00115324 RM0.00120134 RM0.00118861 - -
Nov-14 2021 RM0.00118878 RM0.00116071 RM0.00120418 RM0.00118584 - -
Nov-13 2021 RM0.0011858 RM0.00113467 RM0.00119038 RM0.0011799 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.