Market Cap R42.01T -4%
Volume 24h R3.94T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 46 Seconds ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.00228112 R0.00216982 R0.002292 R0.00216982 - -
Nov-26 2021 R0.00217017 R0.00211204 R0.00242365 R0.00236621 - -
Nov-25 2021 R0.00226731 R0.00218487 R0.00238439 R0.00218645 R19 -
Nov-24 2021 R0.00216492 R0.00215184 R0.00220484 R0.0021959 R19 -
Nov-23 2021 R0.00219659 R0.00207302 R0.0022355 R0.00207316 - -
Nov-22 2021 R0.00207282 R0.00205998 R0.00217761 R0.00217761 - -
Nov-21 2021 R0.00217736 R0.00215748 R0.0022441 R0.0022312 - -
Nov-20 2021 R0.00223292 R0.00205378 R0.00223632 R0.00206325 R725,816 -
Nov-19 2021 R0.00206236 R0.00194193 R0.00288154 R0.00265294 R1,094,386 -
Nov-18 2021 R0.00264607 R0.00245532 R0.00278609 R0.0026779 R465,313 -
Nov-17 2021 R0.00267902 R0.00256971 R0.00275893 R0.00271826 R943,890 -
Nov-16 2021 R0.00271815 R0.00271815 R0.00451224 R0.0045045 R1,005,536 -
Nov-15 2021 R0.00451036 R0.00449223 R0.00467959 R0.00463001 - -
Nov-14 2021 R0.00463065 R0.00452131 R0.00469066 R0.00461922 - -
Nov-13 2021 R0.00461906 R0.00441991 R0.00463691 R0.00459607 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.