Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2021 Bs.0.00446983 Bs.0.00425174 Bs.0.00449114 Bs.0.00425174 - -
Nov-26 2021 Bs.0.00425242 Bs.0.00413851 Bs.0.00474911 Bs.0.00463655 - -
Nov-25 2021 Bs.0.00444276 Bs.0.00428123 Bs.0.00467218 Bs.0.00428432 Bs.36 -
Nov-24 2021 Bs.0.00424213 Bs.0.0042165 Bs.0.00432035 Bs.0.00430285 Bs.36 -
Nov-23 2021 Bs.0.00430418 Bs.0.00406206 Bs.0.00438044 Bs.0.00406234 - -
Nov-22 2021 Bs.0.00406167 Bs.0.00403651 Bs.0.004267 Bs.0.004267 - -
Nov-21 2021 Bs.0.00426652 Bs.0.00422755 Bs.0.00439728 Bs.0.004372 - -
Nov-20 2021 Bs.0.00437539 Bs.0.00402437 Bs.0.00438204 Bs.0.0040429 Bs.1,422,227 -
Nov-19 2021 Bs.0.00404117 Bs.0.00380518 Bs.0.00564633 Bs.0.0051984 Bs.2,144,433 -
Nov-18 2021 Bs.0.00518494 Bs.0.00481117 Bs.0.00545931 Bs.0.0052473 Bs.911,775 -
Nov-17 2021 Bs.0.00524951 Bs.0.0050353 Bs.0.00540609 Bs.0.0053264 Bs.1,849,538 -
Nov-16 2021 Bs.0.00532619 Bs.0.00532619 Bs.0.00884168 Bs.0.00882651 Bs.1,970,333 -
Nov-15 2021 Bs.0.008838 Bs.0.00880246 Bs.0.0091696 Bs.0.00907245 - -
Nov-14 2021 Bs.0.0090737 Bs.0.00885945 Bs.0.00919128 Bs.0.00905131 - -
Nov-13 2021 Bs.0.00905099 Bs.0.00866075 Bs.0.00908597 Bs.0.00900594 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.