Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2021 HK$0.00095992 HK$0.00091308 HK$0.00096449 HK$0.00091308 - -
Nov-26 2021 HK$0.00091323 HK$0.00088876 HK$0.00101989 HK$0.00099572 - -
Nov-25 2021 HK$0.0009541 HK$0.00091941 HK$0.00100337 HK$0.00092008 HK$8 -
Nov-24 2021 HK$0.00091102 HK$0.00090551 HK$0.00092782 HK$0.00092406 HK$8 -
Nov-23 2021 HK$0.00092434 HK$0.00087235 HK$0.00094072 HK$0.00087241 - -
Nov-22 2021 HK$0.00087226 HK$0.00086686 HK$0.00091636 HK$0.00091636 - -
Nov-21 2021 HK$0.00091625 HK$0.00090789 HK$0.00094434 HK$0.00093891 - -
Nov-20 2021 HK$0.00093964 HK$0.00086425 HK$0.00094106 HK$0.00086823 HK$305,431 -
Nov-19 2021 HK$0.00086786 HK$0.00081718 HK$0.00121258 HK$0.00111638 HK$460,529 -
Nov-18 2021 HK$0.00111349 HK$0.00103322 HK$0.00117241 HK$0.00112688 HK$195,809 -
Nov-17 2021 HK$0.00112736 HK$0.00108136 HK$0.00116098 HK$0.00114387 HK$397,199 -
Nov-16 2021 HK$0.00114383 HK$0.00114383 HK$0.0018988 HK$0.00189554 HK$423,140 -
Nov-15 2021 HK$0.00189801 HK$0.00189037 HK$0.00196922 HK$0.00194836 - -
Nov-14 2021 HK$0.00194862 HK$0.00190261 HK$0.00197387 HK$0.00194382 - -
Nov-13 2021 HK$0.00194375 HK$0.00185994 HK$0.00195126 HK$0.00193407 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.