Market Cap AU$3.48T -2.75%
Volume 24h AU$325.13B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.00018774 AU$0.00017858 AU$0.00018864 AU$0.00017858 - -
Nov-26 2021 AU$0.00017861 AU$0.00017383 AU$0.00019947 AU$0.00019475 - -
Nov-25 2021 AU$0.00018661 AU$0.00017982 AU$0.00019624 AU$0.00017995 AU$2 -
Nov-24 2021 AU$0.00017818 AU$0.0001771 AU$0.00018146 AU$0.00018073 AU$2 -
Nov-23 2021 AU$0.00018078 AU$0.00017061 AU$0.00018399 AU$0.00017063 - -
Nov-22 2021 AU$0.0001706 AU$0.00016954 AU$0.00017922 AU$0.00017922 - -
Nov-21 2021 AU$0.0001792 AU$0.00017757 AU$0.0001847 AU$0.00018363 - -
Nov-20 2021 AU$0.00018378 AU$0.00016903 AU$0.00018406 AU$0.00016981 AU$59,738 -
Nov-19 2021 AU$0.00016974 AU$0.00015983 AU$0.00023716 AU$0.00021834 AU$90,073 -
Nov-18 2021 AU$0.00021778 AU$0.00020208 AU$0.0002293 AU$0.0002204 AU$38,297 -
Nov-17 2021 AU$0.00022049 AU$0.00021149 AU$0.00022707 AU$0.00022372 AU$77,687 -
Nov-16 2021 AU$0.00022371 AU$0.00022371 AU$0.00037137 AU$0.00037074 AU$82,760 -
Nov-15 2021 AU$0.00037122 AU$0.00036973 AU$0.00038515 AU$0.00038107 - -
Nov-14 2021 AU$0.00038112 AU$0.00037212 AU$0.00038606 AU$0.00038018 - -
Nov-13 2021 AU$0.00038017 AU$0.00036377 AU$0.00038164 AU$0.00037827 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.