Market Cap CA$3.18T 3.28%
Volume 24h CA$246.49B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.00016836 CA$0.00016015 CA$0.00016916 CA$0.00016015 - -
Nov-26 2021 CA$0.00016017 CA$0.00015588 CA$0.00017888 CA$0.00017464 - -
Nov-25 2021 CA$0.00016734 CA$0.00016126 CA$0.00017598 CA$0.00016137 CA$1 -
Nov-24 2021 CA$0.00015978 CA$0.00015882 CA$0.00016273 CA$0.00016207 CA$1 -
Nov-23 2021 CA$0.00016212 CA$0.000153 CA$0.00016499 CA$0.00015301 - -
Nov-22 2021 CA$0.00015299 CA$0.00015204 CA$0.00016072 CA$0.00016072 - -
Nov-21 2021 CA$0.0001607 CA$0.00015923 CA$0.00016563 CA$0.00016468 - -
Nov-20 2021 CA$0.0001648 CA$0.00015158 CA$0.00016505 CA$0.00015228 CA$53,571 -
Nov-19 2021 CA$0.00015221 CA$0.00014332 CA$0.00021268 CA$0.0001958 CA$80,774 -
Nov-18 2021 CA$0.0001953 CA$0.00018122 CA$0.00020563 CA$0.00019765 CA$34,344 -
Nov-17 2021 CA$0.00019773 CA$0.00018966 CA$0.00020363 CA$0.00020062 CA$69,666 -
Nov-16 2021 CA$0.00020062 CA$0.00020062 CA$0.00033303 CA$0.00033246 CA$74,216 -
Nov-15 2021 CA$0.0003329 CA$0.00033156 CA$0.00034539 CA$0.00034173 - -
Nov-14 2021 CA$0.00034177 CA$0.0003337 CA$0.0003462 CA$0.00034093 - -
Nov-13 2021 CA$0.00034092 CA$0.00032622 CA$0.00034224 CA$0.00033922 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.