Market Cap AR$1,979.60T -2.45%
Volume 24h AR$185.24T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 13 Seconds ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.107086 AR$0.101861 AR$0.107596 AR$0.101861 - -
Nov-26 2021 AR$0.101877 AR$0.099148 AR$0.113777 AR$0.11108 - -
Nov-25 2021 AR$0.106437 AR$0.102567 AR$0.111933 AR$0.102641 AR$873 -
Nov-24 2021 AR$0.101631 AR$0.101017 AR$0.103504 AR$0.103085 AR$873 -
Nov-23 2021 AR$0.103117 AR$0.097317 AR$0.104944 AR$0.097323 - -
Nov-22 2021 AR$0.097307 AR$0.096704 AR$0.102226 AR$0.102226 - -
Nov-21 2021 AR$0.102215 AR$0.101281 AR$0.105348 AR$0.104742 - -
Nov-20 2021 AR$0.104823 AR$0.096413 AR$0.104982 AR$0.096858 AR$34,073,028 -
Nov-19 2021 AR$0.096816 AR$0.091162 AR$0.135272 AR$0.12454 AR$51,375,313 -
Nov-18 2021 AR$0.124218 AR$0.115263 AR$0.130791 AR$0.125712 AR$21,843,865 -
Nov-17 2021 AR$0.125765 AR$0.120633 AR$0.129516 AR$0.127607 AR$44,310,340 -
Nov-16 2021 AR$0.127602 AR$0.127602 AR$0.211824 AR$0.211461 AR$47,204,294 -
Nov-15 2021 AR$0.211736 AR$0.210885 AR$0.21968 AR$0.217353 - -
Nov-14 2021 AR$0.217383 AR$0.21225 AR$0.2202 AR$0.216847 - -
Nov-13 2021 AR$0.216839 AR$0.20749 AR$0.217677 AR$0.21576 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.