Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 56 Seconds ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk0.013465 Tk0.012808 Tk0.013529 Tk0.012808 - -
Nov-26 2021 Tk0.01281 Tk0.012467 Tk0.014306 Tk0.013967 - -
Nov-25 2021 Tk0.013383 Tk0.012897 Tk0.014074 Tk0.012906 Tk110 -
Nov-24 2021 Tk0.012779 Tk0.012702 Tk0.013014 Tk0.012962 Tk110 -
Nov-23 2021 Tk0.012966 Tk0.012236 Tk0.013196 Tk0.012237 - -
Nov-22 2021 Tk0.012235 Tk0.012159 Tk0.012854 Tk0.012854 - -
Nov-21 2021 Tk0.012852 Tk0.012735 Tk0.013246 Tk0.01317 - -
Nov-20 2021 Tk0.01318 Tk0.012123 Tk0.0132 Tk0.012179 Tk4,284,435 -
Nov-19 2021 Tk0.012173 Tk0.011463 Tk0.017009 Tk0.01566 Tk6,460,071 -
Nov-18 2021 Tk0.015619 Tk0.014493 Tk0.016446 Tk0.015807 Tk2,746,707 -
Nov-17 2021 Tk0.015814 Tk0.015168 Tk0.016285 Tk0.016045 Tk5,571,702 -
Nov-16 2021 Tk0.016045 Tk0.016045 Tk0.026635 Tk0.026589 Tk5,935,596 -
Nov-15 2021 Tk0.026624 Tk0.026517 Tk0.027623 Tk0.02733 - -
Nov-14 2021 Tk0.027334 Tk0.026688 Tk0.027688 Tk0.027266 - -
Nov-13 2021 Tk0.027265 Tk0.02609 Tk0.027371 Tk0.02713 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.