Market Cap zł9.22T -2.37%
Volume 24h zł855.71B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
Profit Bank PBK

Profit Bank (PBK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2021 zł0.0004952 zł0.00047104 zł0.00049757 zł0.00047104 - -
Nov-26 2021 zł0.00047112 zł0.0004585 zł0.00052615 zł0.00051368 - -
Nov-25 2021 zł0.00049221 zł0.00047431 zł0.00051762 zł0.00047465 zł4 -
Nov-24 2021 zł0.00046998 zł0.00046714 zł0.00047864 zł0.0004767 zł4 -
Nov-23 2021 zł0.00047685 zł0.00045003 zł0.0004853 zł0.00045006 - -
Nov-22 2021 zł0.00044998 zł0.0004472 zł0.00047273 zł0.00047273 - -
Nov-21 2021 zł0.00047268 zł0.00046836 zł0.00048717 zł0.00048437 - -
Nov-20 2021 zł0.00048474 zł0.00044585 zł0.00048548 zł0.00044791 zł157,567 -
Nov-19 2021 zł0.00044771 zł0.00042157 zł0.00062555 zł0.00057592 zł237,580 -
Nov-18 2021 zł0.00057443 zł0.00053302 zł0.00060483 zł0.00058134 zł101,015 -
Nov-17 2021 zł0.00058159 zł0.00055785 zł0.00059893 zł0.0005901 zł204,909 -
Nov-16 2021 zł0.00059008 zł0.00059008 zł0.00097956 zł0.00097788 zł218,292 -
Nov-15 2021 zł0.00097915 zł0.00097521 zł0.00101589 zł0.00100513 - -
Nov-14 2021 zł0.00100526 zł0.00098153 zł0.00101829 zł0.00100278 - -
Nov-13 2021 zł0.00100275 zł0.00095951 zł0.00100662 zł0.00099776 - -

Historical and market price analysis of Profit Bank (PBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.